Crex24 - UCA/BTC - 24 hours
HighLowVolumeChange
0.000000060.00000004107712.00000000-10.16 %

Buy Orders

Price (BTC)Amount (UCA)
0.000000041.00000000
0.0000000497.00000000
0.0000000410001.00000000
0.0000000422234.00000000
0.00000004540.00000000
0.000000045011.00000000
0.00000004150.00000000
0.0000000415895.00000000
0.000000045000.00000000
0.000000035000.00000000
0.000000035000.00000000
0.0000000314409.00000000
0.000000035000.00000000
0.0000000322291.00000000
0.0000000310000.00000000
0.00000003250.00000000
0.0000000311.00000000
0.0000000310.00000000
0.000000034270.00000000
0.00000003111029.00000000
0.0000000315059.60301663
0.0000000368273.00000000
0.0000000311.00000000
0.0000000311.00000000
0.0000000361176.00000000
0.00000003305.00000000
0.0000000280000.00000000
0.00000002112515.00000000
0.0000000211.00000000
0.0000000221921.00000000
0.00000002272509.00000000
0.00000002296692.00000000
0.00000002400.00000000
0.00000002196849.00000000
0.0000000213241.00000000
0.0000000281561.00000000
0.000000021301549.00000000
0.0000000211.00000000
0.0000000233903.00000000
0.0000000211.00000000
0.000000025842.00000000
0.00000002676.00000000
0.00000002730.00000000
0.0000000212011.00000000
0.0000000212751.00000000
0.0000000215000.00000000
0.0000000128.00000000
0.000000013500.00000000
0.000000013.00000000
0.000000016903.00000000
0.00000001164474.00000000
0.000000018400.00000000
0.000000011396483.00000000
0.00000001110000.00000000
0.0000000111500.00000000
0.000000014975.00000000
0.000000011675029.00000000
0.000000013125.00000000
0.000000013571.00000000
0.000000011017802.00000000
0.000000011210.00000000
0.0000000133334.00000000
0.0000000153664.62599999
0.000000006250.00000000
0.000000002046314.00000000
0.00000000362500.00000000
0.00000000273684.00000000
0.000000002552.00000000
0.000000009901.00000000
0.00000000201000.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008184.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000018181.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000

Sell Orders

Price (BTC)Amount (UCA)
0.000000051.00000000
0.0000000522520.00000000
0.000000053606.17292816
0.00000005128300.00000000
0.0000000518414.00000000
0.0000000518196.00000000
0.000000067863.00000000
0.0000000612469.00000000
0.00000006730.00000000
0.000000069000.00000000
0.000000069439.00000000
0.000000063008.50074962
0.0000000610.00000000
0.000000071000.00000000
0.00000007516.00000000
0.000000071499.00000000
0.0000000710.00000000
0.0000000779025.00000000
0.0000000810.00000000
0.0000000810.00000000
0.00000008227383.00000000
0.0000000895000.00000000
0.00000008152329.00000000
0.000000081813.00000000
0.00000008221323.00000000
0.00000008255748.00000000
0.00000008314718.00000000
0.000000081011.00000000
0.00000008141052.00000000
0.000000094830.00000000
0.000000093400.00000000
0.000000096674.00000000
0.000000094345.00000000
0.00000009282531.00000000
0.000000103550.00000000
0.00000010137711.00000000
0.0000001055521.00000000
0.0000001031109.00000000
0.000000113400.00000000
0.000000121359.70080044
0.000000121151.00000000
0.0000001260445.00000000
0.000000125123.00000000
0.00000012500.00000000
0.0000001314.00000000
0.0000001337.00000000
0.00000013500.00000000
0.00000013203.00000000
0.00000014500.00000000
0.000000142.00000000
0.00000014194.00000000
0.00000014447.00000000
0.00000014500.00000000
0.00000014500.00000000
0.000000155686.00000000
0.0000001591.36232758
0.00000015503.00000000
0.000000159935.61389644
0.00000016500.00000000
0.0000001650348.00000000
0.0000001711.00998004
0.0000001735.78043912
0.00000017201.78443114
0.000000171709.00000000
0.00000017338.00000000
0.00000018650.00000000
0.00000018193.01596806
0.00000019500.00000000
0.000000192729.00000000
0.00000020500.00000000
0.00000020314718.00000000
0.0000002056031.00000000
0.000000212831.00000000
0.000000211.00000000
0.00000021257.00000000
0.00000022500.00000000
0.0000002310.00000000
0.00000024315.00000000
0.000000241563.00000000
0.00000025303.00000000
0.0000002748474.00000000
0.00000027232.00000000
0.00000030175507.00000000
0.0000003137.00000000
0.000000321000.00000000
0.0000003333584.00000000
0.000000361275.00000000
0.000000391000.00000000
0.00000040110.00000000
0.00000042131.00000000
0.00000044543.00000000
0.00000044204.00000000
0.00000046149386.00000000
0.00000047167.00000000
0.0000004846185.00000000
0.0000004929207.00000000
0.000000501649.00000000
0.000000521156.00000000
0.000000522000.00000000
0.00000054369.00000000

Trade History

Amount (UCA)Price (BTC)Total (BTC)
2.000000000.000000050.00000010
1.000000000.000000040.00000004
10.000000000.000000040.00000040
11.000000000.000000040.00000045
35.000000000.000000040.00000149
1.000000000.000000040.00000004
193.000000000.000000050.00001008
1.000000000.000000050.00000005
1.000000000.000000050.00000005
1.000000000.000000050.00000005
20.000000000.000000040.00000080
1.000000000.000000050.00000005
1.000000000.000000050.00000005
47677.000000000.000000040.00190708
516.000000000.000000040.00002069
1803.000000000.000000040.00007369
3.000000000.000000040.00000012
1.000000000.000000040.00000004
10.000000000.000000040.00000041
11.000000000.000000040.00000045
11.000000000.000000040.00000046
11.000000000.000000040.00000047
1.000000000.000000050.00000005
1.000000000.000000050.00000005
47112.000000000.000000040.00192453
1.000000000.000000040.00000004
1.000000000.000000040.00000004
1.000000000.000000060.00000006
1.000000000.000000050.00000005
3606.000000000.000000040.00014997
6000.000000000.000000050.00030000
666.000000000.000000040.00002769
1.000000000.000000040.00000004
74.000000000.000000060.00000411
1.000000000.000000050.00000005
1.000000000.000000060.00000006
2.000000000.000000040.00000008
2607.000000000.000000040.00010947
2.000000000.000000040.00000008
120.000000000.000000040.00000480
28.000000000.000000040.00000118
987.000000000.000000040.00003949
1.000000000.000000040.00000004
1.000000000.000000040.00000004
450.000000000.000000040.00001890
108.551982220.000000040.00000456
429.445016270.000000040.00001803
1.000000000.000000060.00000006
10.000000000.000000040.00000041
1.000000000.000000060.00000006
1.000000000.000000050.00000005
1.000000000.000000040.00000004
2.000000000.000000040.00000008
2.000000000.000000040.00000008
5.000000000.000000040.00000020
2.000000000.000000060.00000011
10.000000000.000000040.00000040
10.000000000.000000040.00000040
10.000000000.000000040.00000040
100.000000000.000000040.00000400
18195.830073350.000000040.00074239
4902.000000000.000000040.00020000
17114.000000000.000000040.00069996
12207.000000000.000000040.00050000
3626.169926650.000000040.00015001
11.000000000.000000040.00000046
4648.000000000.000000040.00020000
11617.000000000.000000040.00050000
11.000000000.000000040.00000048
8889.000000000.000000040.00040000
11103.499250380.000000050.00049999
11.000000000.000000050.00000051
34.500749620.000000060.00000200
1.000000000.000000060.00000006
965.499250380.000000060.00005611
2998.500749620.000000060.00017991
1.000000000.000000060.00000006
9808.000000000.000000080.00074541
10.000000000.000000080.00000076
1178.000000000.000000070.00008835
10.000000000.000000070.00000075
10.000000000.000000070.00000074
10.000000000.000000070.00000073
10.000000000.000000070.00000072
10.000000000.000000070.00000071
10.000000000.000000070.00000070
46.000000000.000000070.00000322
20000.000000000.000000070.00140000
1.000000000.000000070.00000007
5000.000000000.000000070.00034995
1.000000000.000000070.00000007
297.000000000.000000070.00002078
10.000000000.000000070.00000069
780.000000000.000000070.00005421
3168.000000000.000000070.00021384
9570.000000000.000000070.00064598
3000.000000000.000000070.00020220
3127.000000000.000000070.00021045
2873.000000000.000000070.00019307
200.000000000.000000070.00001340