Crex24 - UCA/BTC - 24 hours
HighLowVolumeChange
0.000000040.000000040.00000000+0 %

Buy Orders

Price (BTC)Amount (UCA)
0.00000003132.07008013
0.000000031.00000000
0.0000000254556.00000000
0.0000000223624.00000000
0.0000000268808.20907893
0.000000021.00000000
0.0000000227.00000000
0.00000002611.00000000
0.0000000233903.00000000
0.0000000259511.00000000
0.0000000237000.00000000
0.000000025842.00000000
0.00000002676.00000000
0.00000002777.00000000
0.0000000212011.00000000
0.00000002615999.00000000
0.00000002106766.00000000
0.0000000211.00000000
0.0000000284.00000000
0.0000000212500.00000000
0.0000000215000.00000000
0.0000000128.00000000
0.000000018500.00000000
0.000000013.00000000
0.0000000155.00000000
0.000000016903.00000000
0.000000015869.00000000
0.00000001282000.00000000
0.000000018400.00000000
0.000000011396483.00000000
0.0000000111500.00000000
0.000000013272.00000000
0.000000011675029.00000000
0.000000013125.00000000
0.000000013571.00000000
0.000000011210.00000000
0.0000000133334.00000000
0.0000000153664.62599999
0.000000006250.00000000
0.00000000362500.00000000
0.00000000273684.00000000
0.000000002552.00000000
0.000000009901.00000000
0.00000000243249.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008184.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000018181.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000011000.00000000
0.00000000114291.00000000
0.000000002183921.00000000
0.00000000110318.00000000
0.0000000030000.00000000
0.0000000020000.00000000

Sell Orders

Price (BTC)Amount (UCA)
0.000000043628.00000000
0.000000046129.00000000
0.000000043.00000000
0.000000045161.00000000
0.0000000451787.00000000
0.0000000459865.00000000
0.0000000499985.00000000
0.00000004477120.00000000
0.00000004304453.00000000
0.000000044194.00000000
0.0000000446858.00000000
0.000000045233.00000000
0.0000000434.00000000
0.000000044000.00000000
0.0000000421702.00000000
0.000000058989.00000000
0.000000054000.00000000
0.00000005203.00000000
0.00000005357325.00000000
0.0000000567.00000000
0.00000005891.00000000
0.0000000528010.00000000
0.000000053618.00000000
0.000000052000.00000000
0.000000063778.00000000
0.000000062022.00000000
0.000000062150.00000000
0.00000006500000.00000000
0.000000063924.00000000
0.0000000628988.00000000
0.000000063505.00000000
0.000000072022.00000000
0.0000000718840.00000000
0.00000007519.00000000
0.000000075148.00000000
0.000000078151.00000000
0.000000074911.00000000
0.000000083400.00000000
0.0000000854.00000000
0.0000000810.00000000
0.0000000879.00000000
0.00000008279.00000000
0.000000081011.00000000
0.00000008171052.00000000
0.000000094830.00000000
0.000000093400.00000000
0.000000096674.00000000
0.00000009111508.00000000
0.000000091.00000000
0.0000000910.00000000
0.0000000955262.00000000
0.000000103550.00000000
0.000000101.00000000
0.0000001085521.00000000
0.0000001031109.00000000
0.000000113400.00000000
0.0000001120797.00000000
0.000000121359.70080044
0.000000121150.00000000
0.0000001260445.00000000
0.000000125123.00000000
0.0000001230500.00000000
0.0000001314.00000000
0.0000001337.00000000
0.00000013500.00000000
0.00000013203.00000000
0.00000014500.00000000
0.000000142.00000000
0.00000014194.00000000
0.00000014447.00000000
0.00000014500.00000000
0.00000014500.00000000
0.0000001551793.00000000
0.0000001591.36232758
0.0000001510935.00000000
0.00000015935.61389644
0.00000016500.00000000
0.0000001650348.00000000
0.0000001711.00998004
0.0000001735.78043912
0.00000017201.78443114
0.000000171709.00000000
0.00000017338.00000000
0.00000018650.00000000
0.00000018193.01596806
0.00000019500.00000000
0.00000019304486.00000000
0.0000001912729.00000000
0.00000020500.00000000
0.000000201.00000000
0.0000002025010.00000000
0.000000212831.00000000
0.000000211.00000000
0.00000021257.00000000
0.00000022500.00000000
0.0000002318458.00000000
0.00000024315.00000000
0.0000002411503.00000000
0.00000025303.00000000
0.0000002748474.00000000

Trade History

Amount (UCA)Price (BTC)Total (BTC)
60.000000000.000000040.00000213
1.000000000.000000030.00000003
3.000000000.000000040.00000011
6189.000000000.000000020.00014649
228.000000000.000000020.00000570
3.000000000.000000030.00000008
1.000000000.000000030.00000003
48.000000000.000000040.00000187
22832.000000000.000000040.00089022
155.000000000.000000040.00000574
794.000000000.000000040.00002938
3082.000000000.000000040.00011385
10174.000000000.000000040.00037481
4594.000000000.000000040.00016079
42.000000000.000000040.00000147
5406.000000000.000000030.00018380
10.000000000.000000030.00000033
4590.000000000.000000030.00014688
200.000000000.000000030.00000639
11.000000000.000000030.00000035
18937.915906070.000000030.00056738
23171.000000000.000000030.00069165
15509.000000000.000000030.00045829
6748.000000000.000000030.00019934
10000.000000000.000000030.00029540
15000.000000000.000000030.00044310
15000.000000000.000000030.00044310
15000.000000000.000000030.00044310
14000.000000000.000000030.00041356
15000.000000000.000000030.00044295
345.000000000.000000030.00001018
5.000000000.000000030.00000015
701.084093930.000000030.00002065
2.000000000.000000030.00000006
1.000000000.000000030.00000003
70.000000000.000000020.00000154
23495.000000000.000000020.00051712
5.000000000.000000020.00000011
1.000000000.000000020.00000002
1.000000000.000000030.00000003
1.000000000.000000030.00000003
1.000000000.000000020.00000002
1.000000000.000000030.00000003
1.000000000.000000030.00000003
2.000000000.000000030.00000006
1.000000000.000000030.00000003
2.000000000.000000020.00000004
1.000000000.000000020.00000002
1.000000000.000000030.00000003
6.000000000.000000030.00000018
1.000000000.000000030.00000003
2.000000000.000000030.00000006
5.000000000.000000030.00000015
10.000000000.000000030.00000030
1.000000000.000000030.00000003
81.000000000.000000020.00000176
1.000000000.000000020.00000002
2.000000000.000000030.00000006
1.000000000.000000030.00000003
147741.000000000.000000020.00325030
15531.000000000.000000020.00034184
25481.000000000.000000020.00056058
12544.000000000.000000020.00027622
12544.000000000.000000020.00027647
15527.000000000.000000020.00034237
1.000000000.000000020.00000002
2.000000000.000000030.00000006
1.000000000.000000030.00000003
5164.790921070.000000020.00011177
11.000000000.000000020.00000024
22989.000000000.000000020.00050001
500.000000000.000000020.00001088
1.000000000.000000020.00000002
1.000000000.000000020.00000002
2000.000000000.000000030.00005200
14890.000000000.000000030.00038714
14327.000000000.000000030.00037265
1.000000000.000000030.00000003
983.000000000.000000030.00002557
15.000000000.000000030.00000039
2.000000000.000000030.00000006
1.000000000.000000030.00000003
10.000000000.000000030.00000026
1.000000000.000000030.00000003
2.000000000.000000030.00000006
1.000000000.000000030.00000003
35.000000000.000000030.00000092
1.000000000.000000030.00000003
2.000000000.000000030.00000006
1.000000000.000000030.00000003
10.000000000.000000030.00000026
1.000000000.000000030.00000003
11.000000000.000000030.00000033
480.000000000.000000030.00001248
118.000000000.000000030.00000307
5.000000000.000000030.00000015
26.000000000.000000030.00000068
30000.000000000.000000030.00078000
38.000000000.000000030.00000114
20468.000000000.000000030.00053217