Crex24 - UCA/BTC - 24 hours
HighLowVolumeChange
0.000000000.000000000.00000000+0 %

Buy Orders

Price (BTC)Amount (UCA)
0.000000003926.00000000
0.0000000015625.00000000
0.000000001000.00000000
0.000000002000.00000000
0.0000000051895.00000000
0.00000000982483.00000000
0.00000000712859.00000000
0.0000000025359.00000000
0.000000005000.00000000
0.00000000485437.00000000
0.0000000011.00000000
0.000000002552.00000000
0.000000006000.00000000
0.000000009901.00000000
0.00000000201011.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008184.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000018181.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000011000.00000000
0.00000000114291.00000000
0.000000002183921.00000000
0.00000000110318.00000000
0.0000000030000.00000000
0.0000000020000.00000000
0.0000000020900.00000000
0.0000000030000.00000000
0.0000000020000.00000000
0.0000000020000.00000000
0.0000000010100.00000000
0.0000000030000.00000000
0.000000005444.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010070.00000000
0.0000000010000.00000000

Sell Orders

Price (BTC)Amount (UCA)
0.000000001.00000000
0.000000012089.00000000
0.00000001140.00000000
0.00000001232745.00000000
0.000000013920.00000000
0.00000001844.00000000
0.0000000131222.00000000
0.000000014167.00000000
0.00000001955.00000000
0.0000000179.00000000
0.00000001319.00000000
0.00000001300.00000000
0.000000013902.00000000
0.000000016751.00000000
0.000000013274.00000000
0.000000016557.00000000
0.000000018757.00000000
0.000000017757.00000000
0.0000000149635.00000000
0.000000018535.00000000
0.0000000150000.00000000
0.00000001163208.00000000
0.0000000110.00000000
0.0000000110.00000000
0.000000014073.00000000
0.0000000110.00000000
0.0000000113820.00000000
0.0000000111820.00000000
0.0000000150000.00000000
0.0000000110.00000000
0.000000018400.00000000
0.0000000115400.00000000
0.0000000115411.00000000
0.0000000120.00000000
0.0000000139352.00000000
0.0000000210.00000000
0.0000000244.00000000
0.000000026803.00000000
0.000000025241.00000000
0.00000002262.00000000
0.000000024852.00000000
0.0000000294556.00000000
0.00000002215903.00000000
0.0000000235.00000000
0.00000002200.00000000
0.000000021.00000000
0.0000000210262.00000000
0.000000021210.00000000
0.000000022212.00000000
0.000000022795.00000000
0.0000000210.00000000
0.00000002250.00000000
0.0000000262.00000000
0.00000002300.00000000
0.0000000210.00000000
0.0000000210.00000000
0.0000000321.00000000
0.0000000310.00000000
0.00000003386629.00000000
0.00000003105585.00000000
0.00000003410.00000000
0.000000031.00000000
0.0000000321620.00000000
0.0000000310.00000000
0.0000000310.00000000
0.0000000333855.00000000
0.0000000346191.00000000
0.0000000353731.00000000
0.00000003300.00000000
0.00000003292770.00000000
0.0000000410.00000000
0.0000000411.00000000
0.0000000410.00000000
0.000000045000.00000000
0.0000000410.00000000
0.00000004610.00000000
0.000000042740.00000000
0.00000004127737.00000000
0.0000000410.00000000
0.000000044743.00000000
0.0000000410.00000000
0.00000004610.00000000
0.000000041800.00000000
0.0000000441763.00000000
0.00000004410.00000000
0.0000000460.00000000
0.0000000510.00000000
0.00000005569.00000000
0.00000005200010.00000000
0.00000005610.00000000
0.000000051.00000000
0.0000000544093.00000000
0.0000000510.00000000
0.0000000510.00000000
0.0000000510.00000000
0.0000000510.00000000
0.0000000610.00000000
0.0000000610.00000000
0.0000000617828.00000000
0.0000000610.00000000

Trade History

Amount (UCA)Price (BTC)Total (BTC)
1312.000000000.000000000.00000525
777.000000000.000000000.00000310
315.000000000.000000000.00000094
3000.000000000.000000000.00000903
777.000000000.000000000.00000235
2010.000000000.000000000.00000804
590.000000000.000000000.00000235
231.000000000.000000000.00000069
150.000000000.000000000.00000045
99.000000000.000000000.00000030
10.000000000.000000000.00000003
1.000000000.000000000.00000000
590.000000000.000000000.00000178
73090.000000000.000000000.00022000
3322.000000000.000000000.00001000
257908.000000000.000000000.00077888
5000.000000000.000000000.00001510
1.000000000.000000000.00000000
24769.000000000.000000000.00009908
7374.000000000.000000000.00002950
7374.000000000.000000000.00003318
10.000000000.000000010.00000005
140.000000000.000000010.00000070
1.000000000.000000010.00000001
87386.000000000.000000010.00043693
402.000000000.000000010.00000201
129.000000000.000000010.00000065
193.000000000.000000010.00000097
1.000000000.000000010.00000001
405.000000000.000000010.00000203
108.000000000.000000010.00000062
2.000000000.000000010.00000001
100.000000000.000000010.00000060
100.000000000.000000010.00000060
100.000000000.000000010.00000060
100.000000000.000000010.00000060
100.000000000.000000010.00000060
100.000000000.000000010.00000062
100.000000000.000000010.00000062
100.000000000.000000010.00000062
100.000000000.000000010.00000062
100.000000000.000000010.00000062
1.000000000.000000010.00000001
1.000000000.000000010.00000001
90.000000000.000000010.00000063
4344.000000000.000000010.00002389
1.000000000.000000010.00000001
95321.000000000.000000010.00055286
116155.000000000.000000010.00067370
1.000000000.000000010.00000001
90.000000000.000000010.00000052
3856.000000000.000000010.00002121
95.000000000.000000010.00000052
100.000000000.000000010.00000058
25.000000000.000000010.00000014
100.000000000.000000010.00000059
25.000000000.000000010.00000015
100.000000000.000000010.00000060
25.000000000.000000010.00000015
100.000000000.000000010.00000061
25.000000000.000000010.00000015
100.000000000.000000010.00000061
25.000000000.000000010.00000015
100.000000000.000000010.00000062
25.000000000.000000010.00000016
5.000000000.000000010.00000004
1.000000000.000000010.00000001
5.000000000.000000010.00000003
1.000000000.000000010.00000001
17418.000000000.000000010.00008709
178946.000000000.000000010.00089473
11.000000000.000000010.00000006
11.000000000.000000010.00000007
4167.000000000.000000010.00002500
300.000000000.000000010.00000194
30.000000000.000000010.00000020
100.000000000.000000010.00000070
100.000000000.000000010.00000071
500.000000000.000000010.00000355
100.000000000.000000010.00000071
100.000000000.000000010.00000072
100.000000000.000000010.00000072
100.000000000.000000010.00000073
100.000000000.000000010.00000073
75.000000000.000000010.00000055
75.000000000.000000010.00000055
500.000000000.000000010.00000372
75.000000000.000000010.00000056
1.000000000.000000010.00000001
1249.000000000.000000010.00000999
1.000000000.000000010.00000001
1500.000000000.000000010.00001128
79.000000000.000000010.00000060
1.000000000.000000010.00000001
1.000000000.000000010.00000001
75.000000000.000000010.00000060
1543.000000000.000000010.00001214
25.000000000.000000010.00000020
1110.000000000.000000010.00000874
72.000000000.000000010.00000057