Crex24 - UCA/BTC - 24 hours
HighLowVolumeChange
0.000000020.0000000212.00000000-4.29 %

Buy Orders

Price (BTC)Amount (UCA)
0.000000024.00000000
0.000000021.00000000
0.000000021.00000000
0.00000002345075.00000000
0.0000000212720.00000000
0.000000021.00000000
0.00000002400.00000000
0.0000000236668.00000000
0.000000025000.00000000
0.0000000211.00000000
0.000000024345.00000000
0.000000025398.00000000
0.0000000231133.00000000
0.0000000281694.00000000
0.00000002416514.00000000
0.00000002200.00000000
0.000000024818.00000000
0.000000021200.00000000
0.0000000111.00000000
0.00000001911.00000000
0.0000000135192.00000000
0.000000011000.00000000
0.000000011975.00000000
0.000000011714.00000000
0.0000000110643.00000000
0.0000000110011.00000000
0.000000018.00000000
0.000000018400.00000000
0.0000000111.00000000
0.0000000110000.00000000
0.0000000130100.00000000
0.0000000149000.00000000
0.000000012197.00000000
0.00000001100000.00000000
0.000000011210.00000000
0.000000014167.00000000
0.0000000153664.62599999
0.00000000350000.00000000
0.00000000273684.00000000
0.000000002552.00000000
0.000000009901.00000000
0.00000000201000.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008184.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000018181.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.000000002300000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000011000.00000000
0.00000000114291.00000000
0.000000002183921.00000000
0.00000000110318.00000000
0.0000000030000.00000000
0.0000000020000.00000000
0.0000000020900.00000000
0.0000000030000.00000000

Sell Orders

Price (BTC)Amount (UCA)
0.000000024.00000000
0.000000021.00000000
0.0000000224677.00000000
0.0000000219061.00000000
0.0000000212577.00000000
0.0000000260973.00000000
0.0000000221289.00000000
0.0000000210.00000000
0.000000037403.00000000
0.0000000310.00000000
0.00000003400.00000000
0.0000000330078.00000000
0.000000036316.00000000
0.0000000310.00000000
0.0000000319.00000000
0.0000000310.00000000
0.0000000349.00000000
0.00000003398.00000000
0.00000003232.00000000
0.0000000345573.00000000
0.0000000323001.00000000
0.0000000321020.00000000
0.0000000312353.00000000
0.000000033070.00000000
0.0000000342197.00000000
0.000000039181.00000000
0.0000000315000.00000000
0.0000000376583.00000000
0.000000036941.00000000
0.0000000312.00000000
0.0000000310.00000000
0.0000000310.00000000
0.0000000310.00000000
0.0000000410.00000000
0.0000000410.00000000
0.0000000410.00000000
0.0000000410.00000000
0.00000004210.00000000
0.00000004250.00000000
0.00000004201.00000000
0.00000004301.00000000
0.00000004312.00000000
0.00000004410.00000000
0.00000004282842.00000000
0.00000004133256.00000000
0.000000045290.00000000
0.00000004310.00000000
0.0000000456267.00000000
0.000000057202.00000000
0.000000055000.00000000
0.00000005869.00000000
0.0000000522994.00000000
0.000000052937.00000000
0.0000000510.00000000
0.0000000524995.00000000
0.0000000525494.00000000
0.00000005166248.00000000
0.00000005320.00000000
0.0000000510.00000000
0.000000051417.00000000
0.0000000510000.00000000
0.0000000517773.00000000
0.000000051.00000000
0.00000005168495.00000000
0.0000000510.00000000
0.0000000510.00000000
0.0000000510.00000000
0.0000000510.00000000
0.00000006460.00000000
0.0000000610.00000000
0.00000006610.00000000
0.000000061330.00000000
0.0000000612397.00000000
0.0000000654705.00000000
0.0000000610.00000000
0.0000000659989.00000000
0.00000006101060.00000000
0.0000000641083.00000000
0.0000000639087.00000000
0.0000000610000.00000000
0.0000000610.00000000
0.0000000610.00000000
0.000000061010.00000000
0.0000000720.00000000
0.00000007210.00000000
0.000000072000.00000000
0.00000007900.00000000
0.0000000710.00000000
0.00000007500.00000000
0.0000000747234.00000000
0.0000000710302.00000000
0.0000000745292.00000000
0.000000071813.00000000
0.0000000710.00000000
0.000000071010.00000000
0.000000085010.00000000
0.0000000810.00000000
0.00000008402.00000000
0.0000000823000.00000000
0.000000084.00000000

Trade History

Amount (UCA)Price (BTC)Total (BTC)
1.000000000.000000020.00000002
1.000000000.000000020.00000002
4.000000000.000000020.00000009
5.000000000.000000020.00000011
1.000000000.000000020.00000002
1.000000000.000000020.00000002
200.000000000.000000020.00000417
1.000000000.000000020.00000002
4.000000000.000000020.00000008
11.000000000.000000020.00000023
11.000000000.000000020.00000024
11.000000000.000000020.00000024
4.000000000.000000020.00000009
33.000000000.000000020.00000081
1.000000000.000000020.00000002
4.000000000.000000020.00000010
62689.000000000.000000020.00156660
4.000000000.000000020.00000010
388.000000000.000000020.00000784
600.000000000.000000020.00001213
265.000000000.000000020.00000536
7534.000000000.000000020.00015256
7403.000000000.000000020.00014998
4.000000000.000000020.00000008
17157.000000000.000000020.00034743
2475.000000000.000000020.00005099
6109.000000000.000000020.00012676
600.000000000.000000020.00001248
200.000000000.000000020.00000416
199.000000000.000000020.00000414
1.000000000.000000020.00000002
1.000000000.000000020.00000002
11.000000000.000000020.00000023
11.000000000.000000020.00000024
11.000000000.000000020.00000026
11.000000000.000000020.00000028
1.000000000.000000030.00000003
45.000000000.000000030.00000121
1.000000000.000000030.00000003
32193.000000000.000000030.00081320
4.000000000.000000030.00000010
48.000000000.000000030.00000134
10.000000000.000000030.00000027
4.000000000.000000030.00000011
10819.000000000.000000030.00028108
4.000000000.000000030.00000010
10.000000000.000000030.00000029
9.000000000.000000030.00000023
2800.000000000.000000030.00007277
7358.000000000.000000030.00019116
5000.000000000.000000030.00012995
302.000000000.000000030.00000785
35.000000000.000000030.00000091
4.000000000.000000030.00000010
4877.000000000.000000030.00012675
3.000000000.000000030.00000008
1.000000000.000000030.00000003
1000.000000000.000000020.00002085
300.000000000.000000020.00000630
11.000000000.000000020.00000023
5000.000000000.000000020.00010510
47224.000000000.000000020.00103893
18421.000000000.000000020.00040526
9.000000000.000000020.00000020
14137.000000000.000000020.00032515
11.000000000.000000020.00000025
10000.000000000.000000020.00023250
800.000000000.000000020.00001864
20956.000000000.000000020.00050001
300.000000000.000000020.00000720
11.000000000.000000020.00000026
3070.000000000.000000020.00007445
11.000000000.000000020.00000028
2343.000000000.000000020.00005857
11.000000000.000000030.00000028
300.000000000.000000030.00000753
11.000000000.000000030.00000029
2150.000000000.000000030.00005657
11.000000000.000000030.00000030
11.000000000.000000030.00000030
11.000000000.000000030.00000030
10651.000000000.000000030.00028779
4.000000000.000000030.00000011
10349.000000000.000000030.00027963
300.000000000.000000030.00000811
258.000000000.000000030.00000698
49.000000000.000000030.00000133
4.000000000.000000030.00000011
4.000000000.000000030.00000012
76573.000000000.000000030.00206824
13091.000000000.000000030.00041210
657.000000000.000000030.00002037
10.000000000.000000030.00000031
10.000000000.000000030.00000030
54.000000000.000000030.00000162
1050.000000000.000000030.00003150
1059.000000000.000000030.00003124
10.000000000.000000030.00000029
10.000000000.000000030.00000028
48.000000000.000000030.00000134