Crex24 - UCA/BTC - 24 hours
HighLowVolumeChange
0.000000020.0000000213.00000000+7.32 %

Buy Orders

Price (BTC)Amount (UCA)
0.00000002196.00000000
0.000000023932.00000000
0.00000002102626.00000000
0.000000023761.00000000
0.0000000298165.39068909
0.0000000223.00000000
0.00000002127742.00000000
0.0000000210000.00000000
0.000000021.00000000
0.000000021.00000000
0.000000027.00000000
0.0000000210000.00000000
0.00000002123103.00000000
0.000000025000.00000000
0.0000000276416.00000000
0.00000002100000.00000000
0.0000000211.00000000
0.0000000263871.00000000
0.0000000211.00000000
0.0000000211.00000000
0.0000000211.00000000
0.00000002200.00000000
0.000000026.00000000
0.000000021200.00000000
0.0000000111.00000000
0.0000000132.00000000
0.000000012700.00000000
0.00000001244275.00000000
0.0000000138139.00000000
0.00000001191146.00000000
0.000000011714.00000000
0.0000000110011.00000000
0.000000018.00000000
0.000000018400.00000000
0.0000000111.00000000
0.0000000110000.00000000
0.00000001720789.00000000
0.000000013660.00000000
0.0000000130100.00000000
0.0000000149000.00000000
0.000000012197.00000000
0.00000001100000.00000000
0.000000011210.00000000
0.000000014167.00000000
0.0000000153664.62599999
0.000000012381198.00000000
0.000000003000000.00000000
0.00000000350000.00000000
0.00000000273684.00000000
0.000000002552.00000000
0.000000009901.00000000
0.00000000201000.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008184.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.000000008181.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000018181.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.000000002300000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000
0.0000000010000.00000000

Sell Orders

Price (BTC)Amount (UCA)
0.0000000210.00000000
0.0000000213.00000000
0.000000031.00000000
0.000000031.00000000
0.00000003340.00000000
0.0000000335290.00000000
0.0000000331478.05240683
0.0000000350010.00000000
0.0000000366079.00000000
0.00000003223582.00000000
0.0000000349990.00000000
0.00000003300.00000000
0.0000000310.00000000
0.00000003316.00000000
0.00000003552.00000000
0.0000000329377.00000000
0.000000031.00000000
0.00000003375.00000000
0.00000003306.00000000
0.00000003400.00000000
0.00000003500.00000000
0.00000003400.00000000
0.0000000329519.00000000
0.00000003368884.00000000
0.000000031427650.00000000
0.000000035.00000000
0.0000000310.00000000
0.00000003109.00000000
0.0000000310.00000000
0.0000000310.00000000
0.0000000310.00000000
0.0000000310.00000000
0.0000000410.00000000
0.00000004610.00000000
0.000000045010.00000000
0.0000000410.00000000
0.0000000416006.00000000
0.000000045000.00000000
0.000000045000.00000000
0.0000000410.00000000
0.0000000440040.00000000
0.0000000413924.00000000
0.000000045.00000000
0.0000000450.00000000
0.0000000410.00000000
0.0000000410.00000000
0.00000004310613.00000000
0.0000000410.00000000
0.0000000410.00000000
0.0000000510.00000000
0.00000005610.00000000
0.0000000556624.00000000
0.00000005998.00000000
0.0000000510414.00000000
0.00000005205565.00000000
0.000000056644.00000000
0.0000000512034.00000000
0.0000000510.00000000
0.000000055.00000000
0.0000000554591.00000000
0.0000000610.00000000
0.00000006337.00000000
0.0000000654410.00000000
0.0000000618247.00000000
0.0000000610.00000000
0.000000066898.00000000
0.0000000623692.00000000
0.000000075000.00000000
0.0000000715992.00000000
0.000000071.00000000
0.0000000744292.00000000
0.000000071813.00000000
0.0000000715164.00000000
0.00000007559.00000000
0.0000000710.00000000
0.0000000710.00000000
0.000000085010.00000000
0.0000000810.00000000
0.0000000879528.00000000
0.0000000823000.00000000
0.000000083.00000000
0.0000000810829.00000000
0.000000085384.00000000
0.000000083.00000000
0.000000081011.00000000
0.00000008141052.00000000
0.000000094830.00000000
0.000000093400.00000000
0.000000096674.00000000
0.000000094345.00000000
0.00000009301.00000000
0.000000093.00000000
0.0000000910.00000000
0.000000108999.00000000
0.000000103.00000000
0.00000010531.00000000
0.00000010171.00000000
0.0000001031109.00000000
0.000000113400.00000000
0.00000012151.00000000

Trade History

Amount (UCA)Price (BTC)Total (BTC)
10.000000000.000000020.00000022
1.000000000.000000020.00000002
1.000000000.000000020.00000002
1.000000000.000000020.00000002
14.980000000.000000020.00000031
2.000000000.000000030.00000005
43.947593170.000000030.00000119
6.052406830.000000030.00000016
1.000000000.000000030.00000003
6.000000000.000000020.00000012
10.000000000.000000030.00000028
1.000000000.000000030.00000003
10.000000000.000000030.00000027
10.000000000.000000030.00000026
81.000000000.000000030.00000211
425.000000000.000000030.00001101
300.000000000.000000030.00000762
10.000000000.000000020.00000025
10.000000000.000000020.00000025
300.000000000.000000020.00000741
10.000000000.000000020.00000024
10.000000000.000000020.00000024
88.000000000.000000020.00000204
10.000000000.000000020.00000023
10.000000000.000000020.00000023
10.000000000.000000020.00000023
10.000000000.000000020.00000023
7393.000000000.000000020.00016486
1.000000000.000000020.00000002
10.000000000.000000020.00000022
6.000000000.000000020.00000013
3.000000000.000000020.00000007
3.000000000.000000020.00000007
248.000000000.000000020.00000540
284713.000000000.000000020.00619820
1.000000000.000000020.00000002
19732.000000000.000000020.00039661
256.000000000.000000020.00000515
6.000000000.000000020.00000012
6.000000000.000000020.00000012
199.000000000.000000020.00000434
1998.000000000.000000020.00003998
9037.959210260.000000020.00018076
37.000000000.000000020.00000074
103.000000000.000000020.00000206
6.000000000.000000020.00000012
2461.000000000.000000020.00004947
3327.530667690.000000020.00006688
5.000000000.000000020.00000010
1.000000000.000000020.00000002
3908.000000000.000000020.00008594
3.000000000.000000020.00000006
3.000000000.000000020.00000007
3.000000000.000000020.00000006
13.000000000.000000020.00000029
3.000000000.000000020.00000006
6.000000000.000000020.00000012
10.000000000.000000020.00000023
10.000000000.000000020.00000022
3.000000000.000000020.00000006
82.000000000.000000020.00000190
1.000000000.000000020.00000002
9.000000000.000000020.00000021
1.000000000.000000020.00000002
10.000000000.000000020.00000023
400.000000000.000000020.00000804
43.000000000.000000020.00000086
11.000000000.000000020.00000023
11.000000000.000000020.00000023
11.000000000.000000020.00000023
1.000000000.000000020.00000002
9.000000000.000000020.00000018
1080.000000000.000000020.00002171
2700.000000000.000000020.00005427
13685.469332310.000000020.00027508
7394.052406830.000000020.00015010
11.000000000.000000020.00000023
11.000000000.000000020.00000024
13043.478260860.000000020.00030000
11.000000000.000000020.00000025
11.000000000.000000020.00000025
11.000000000.000000020.00000025
11.000000000.000000020.00000025
7390.000000000.000000020.00014854
19559.650100650.000000030.00057427
433.000000000.000000030.00001269
200.000000000.000000030.00000580
7277.349899350.000000030.00021097
21930.000000000.000000030.00063531
600.000000000.000000030.00001734
7415.650100650.000000020.00014831
11.000000000.000000020.00000022
81.000000000.000000020.00000162
109.000000000.000000020.00000218
43.000000000.000000020.00000086
7277.349899350.000000020.00014999
1.000000000.000000020.00000002
6.000000000.000000020.00000013
1.000000000.000000030.00000003
1.000000000.000000030.00000003